Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.42 |
9.44 |
9.3 |
9.3 |
58700 |
-0.12 |
|
-1.27% |
2017-12-14 |
9.5 |
9.5 |
9.34 |
9.43 |
23400 |
-0.07 |
|
-0.74% |
2017-12-13 |
9.49 |
9.49 |
9.41 |
9.42 |
14100 |
-0.07 |
|
-0.74% |
2017-12-12 |
9.45 |
9.45 |
9.32 |
9.41 |
42200 |
-0.04 |
|
-0.42% |
2017-12-11 |
9.35 |
9.37 |
9.3 |
9.34 |
13900 |
-0.01 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|