Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.5 |
79.695 |
78.96 |
79.56 |
12700 |
0.06 |
|
0.08% |
2017-12-14 |
79.83 |
80.94 |
79.65 |
79.65 |
3000 |
-0.18 |
|
-0.23% |
2017-12-13 |
80.45 |
81.24 |
80.36 |
80.93 |
6100 |
0.48 |
|
0.60% |
2017-12-12 |
79.89 |
80.59 |
79.89 |
80.45 |
6000 |
0.56 |
|
0.70% |
2017-12-11 |
80.02 |
80.14 |
79.79 |
80.14 |
19400 |
0.12 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|