Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.53 |
32.75 |
32.51 |
32.62 |
49700 |
0.09 |
|
0.28% |
2017-12-14 |
32.55 |
32.55 |
32.24 |
32.24 |
43900 |
-0.31 |
|
-0.95% |
2017-12-13 |
32.47 |
32.61 |
32.38 |
32.5 |
25600 |
0.03 |
|
0.09% |
2017-12-12 |
32.5 |
32.51 |
32.415 |
32.43 |
20200 |
-0.07 |
|
-0.22% |
2017-12-11 |
32.43 |
32.46 |
32.33 |
32.43 |
17900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|