Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.7 |
25.83 |
25.7 |
25.77 |
68200 |
0.07 |
|
0.27% |
2017-12-14 |
25.84 |
25.84 |
25.65 |
25.65 |
14700 |
-0.19 |
|
-0.74% |
2017-12-13 |
26.23 |
26.33 |
26.165 |
26.19 |
25500 |
-0.04 |
|
-0.15% |
2017-12-12 |
25.95 |
26.08 |
25.92 |
26.06 |
97700 |
0.11 |
|
0.42% |
2017-12-11 |
25.49 |
25.56 |
25.48 |
25.56 |
150200 |
0.07 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|