Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.43 |
58.72 |
58.41 |
58.57 |
3981500 |
0.14 |
|
0.24% |
2017-12-14 |
58.66 |
58.72 |
58.24 |
58.35 |
2769700 |
-0.31 |
|
-0.53% |
2017-12-13 |
58.78 |
59.05 |
58.63 |
58.68 |
3650000 |
-0.10 |
|
-0.17% |
2017-12-12 |
59 |
59.27 |
58.97 |
59.05 |
3548000 |
0.05 |
|
0.08% |
2017-12-11 |
58.68 |
58.87 |
58.62 |
58.85 |
1828100 |
0.17 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|