Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.22 |
16.59 |
16.19 |
16.28 |
1571500 |
0.06 |
|
0.37% |
2017-12-14 |
17.36 |
17.38 |
16.41 |
16.44 |
2505600 |
-0.92 |
|
-5.30% |
2017-12-13 |
16.3 |
16.99 |
16.25 |
16.88 |
2687300 |
0.58 |
|
3.56% |
2017-12-12 |
15.62 |
16.675 |
15.62 |
16.38 |
2670500 |
0.76 |
|
4.87% |
2017-12-11 |
16.08 |
16.22 |
15.74 |
15.78 |
2201500 |
-0.30 |
|
-1.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|