Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
72.26 |
73.09 |
72 |
72.64 |
9900 |
0.38 |
|
0.53% |
2017-12-14 |
72.65 |
72.65 |
71.49 |
71.59 |
2500 |
-1.06 |
|
-1.46% |
2017-12-13 |
72.3 |
72.95 |
72.3 |
72.675 |
1700 |
0.38 |
|
0.52% |
2017-12-12 |
73.24 |
73.24 |
72.25 |
72.25 |
3700 |
-0.99 |
|
-1.35% |
2017-12-11 |
73.7 |
73.7 |
73.18 |
73.32 |
16100 |
-0.38 |
|
-0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|