Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.06 |
41.21 |
41 |
41.14 |
40600 |
0.08 |
|
0.19% |
2017-12-14 |
41.12 |
41.23 |
40.88 |
40.9 |
48100 |
-0.22 |
|
-0.54% |
2017-12-13 |
40.77 |
41.25 |
40.77 |
41.07 |
36800 |
0.30 |
|
0.74% |
2017-12-12 |
40.61 |
40.61 |
40.45 |
40.61 |
50500 |
0.00 |
|
0.00% |
2017-12-11 |
40.79 |
40.91 |
40.74 |
40.77 |
23600 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|