Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
92.94 |
92.94 |
92.53 |
92.85 |
613100 |
-0.09 |
|
-0.10% |
2017-07-31 |
92.59 |
92.9 |
92.48 |
92.77 |
565500 |
0.18 |
|
0.19% |
2017-07-28 |
92.83 |
92.86 |
92.245 |
92.48 |
635700 |
-0.35 |
|
-0.38% |
2017-07-27 |
92.7 |
93 |
92.53 |
92.98 |
626000 |
0.28 |
|
0.30% |
2017-07-26 |
93.16 |
93.16 |
92.61 |
92.74 |
564600 |
-0.42 |
|
-0.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|