Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.83 |
32.93 |
32.81 |
32.85 |
10600 |
0.02 |
|
0.06% |
2017-12-14 |
32.87 |
32.89 |
32.29 |
32.43 |
13700 |
-0.44 |
|
-1.34% |
2017-12-13 |
32.74 |
32.87 |
32.73 |
32.85 |
4800 |
0.11 |
|
0.34% |
2017-12-12 |
32.8 |
32.94 |
32.62 |
32.82 |
19100 |
0.02 |
|
0.06% |
2017-12-11 |
32.66 |
32.68 |
32.54 |
32.62 |
14600 |
-0.04 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|