Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.4 |
32.45 |
32.3 |
32.45 |
6900 |
0.05 |
|
0.15% |
2017-12-14 |
32.42 |
32.47 |
32.34 |
32.38 |
9200 |
-0.04 |
|
-0.12% |
2017-12-13 |
32.26 |
32.45 |
32.26 |
32.45 |
2900 |
0.19 |
|
0.59% |
2017-12-12 |
32.02 |
32.02 |
31.81 |
31.99 |
3600 |
-0.03 |
|
-0.09% |
2017-12-11 |
32.11 |
32.17 |
32.11 |
32.135 |
5800 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|