Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.02 |
28.81 |
27.9 |
28.66 |
2793900 |
0.64 |
|
2.28% |
2017-12-14 |
28.41 |
29.46 |
28.08 |
28.38 |
3975400 |
-0.03 |
|
-0.11% |
2017-12-13 |
31.21 |
31.26 |
27.42 |
28.1 |
6090800 |
-3.11 |
|
-9.96% |
2017-12-12 |
31.32 |
31.98 |
31.15 |
31.37 |
4059000 |
0.05 |
|
0.16% |
2017-12-11 |
30.62 |
31.28 |
29.67 |
30.94 |
3833700 |
0.32 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|