Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.7 |
35.39 |
34.7 |
34.94 |
9600 |
0.24 |
|
0.69% |
2017-12-14 |
35.53 |
35.53 |
34.65 |
34.69 |
5400 |
-0.84 |
|
-2.36% |
2017-12-13 |
34.94 |
35.7 |
34.94 |
35.3 |
12500 |
0.36 |
|
1.03% |
2017-12-12 |
35 |
35.065 |
34.76 |
34.76 |
6000 |
-0.24 |
|
-0.69% |
2017-12-11 |
35 |
35 |
34.55 |
34.71 |
7600 |
-0.29 |
|
-0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|