Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
28.72 |
28.72 |
27.78 |
27.78 |
800 |
-0.94 |
|
-3.27% |
2017-09-22 |
29.23 |
29.23 |
29.23 |
29.23 |
100 |
0.00 |
|
0.00% |
2017-09-21 |
29.29 |
29.39 |
29.24 |
29.39 |
2800 |
0.10 |
|
0.34% |
2017-09-20 |
27.57 |
27.98 |
27.07 |
27.98 |
1400 |
0.41 |
|
1.49% |
2017-09-19 |
28.35 |
28.8 |
28.35 |
28.75 |
1200 |
0.40 |
|
1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|