Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.59 |
41.17 |
40.5 |
41.08 |
18000 |
0.49 |
|
1.21% |
2017-12-14 |
40.47 |
40.96 |
40.47 |
40.96 |
9500 |
0.49 |
|
1.21% |
2017-12-13 |
40.33 |
40.85 |
40.33 |
40.65 |
25000 |
0.32 |
|
0.79% |
2017-12-12 |
39.92 |
40.56 |
39.92 |
40.5 |
10300 |
0.58 |
|
1.45% |
2017-12-11 |
40.74 |
40.74 |
39.84 |
40.21 |
25100 |
-0.53 |
|
-1.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|