Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.44 |
98.175 |
97.29 |
97.55 |
2400 |
0.11 |
|
0.11% |
2017-12-14 |
101.8 |
101.8 |
98.5 |
99.23 |
2500 |
-2.57 |
|
-2.52% |
2017-12-13 |
98.75 |
100 |
98.75 |
99.48 |
10700 |
0.73 |
|
0.74% |
2017-12-12 |
96.99 |
99 |
96.62 |
98.4 |
2300 |
1.41 |
|
1.45% |
2017-12-11 |
96.2 |
97.02 |
96 |
96 |
3400 |
-0.20 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|