Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.89 |
43.955 |
43.774 |
43.9 |
16000 |
0.01 |
|
0.02% |
2017-12-14 |
44.08 |
44.13 |
43.85 |
43.92 |
11700 |
-0.16 |
|
-0.36% |
2017-12-13 |
44.07 |
44.18 |
43.95 |
44.17 |
14500 |
0.10 |
|
0.23% |
2017-12-12 |
43.94 |
44.01 |
43.84 |
44 |
11300 |
0.06 |
|
0.14% |
2017-12-11 |
43.84 |
43.9 |
43.82 |
43.82 |
9000 |
-0.02 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|