Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.73 |
93.33 |
92.73 |
93.15 |
8300 |
0.42 |
|
0.45% |
2017-12-14 |
92.91 |
92.91 |
92.42 |
92.42 |
7800 |
-0.49 |
|
-0.53% |
2017-12-13 |
92.98 |
93.12 |
92.92 |
92.92 |
15300 |
-0.06 |
|
-0.06% |
2017-12-12 |
93.01 |
93.01 |
92.64 |
92.84 |
25600 |
-0.17 |
|
-0.18% |
2017-12-11 |
92.13 |
92.53 |
92.13 |
92.5 |
45600 |
0.37 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|