Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.22 |
1.28 |
1.04 |
1.22 |
329100 |
0.00 |
|
0.00% |
2017-12-14 |
1.24 |
1.27 |
1.2 |
1.24 |
78000 |
0.00 |
|
0.00% |
2017-12-13 |
1.36 |
1.36 |
1.24 |
1.27 |
81000 |
-0.09 |
|
-6.62% |
2017-12-12 |
1.24 |
1.39 |
1.23 |
1.34 |
290100 |
0.10 |
|
8.06% |
2017-12-11 |
1.23 |
1.27 |
1.18 |
1.24 |
163500 |
0.01 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|