Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.91 |
98.615 |
97.81 |
98.45 |
52700 |
0.54 |
|
0.55% |
2017-12-14 |
98.24 |
98.24 |
97.61 |
97.61 |
47200 |
-0.63 |
|
-0.64% |
2017-12-13 |
98.1 |
98.285 |
98.01 |
98.06 |
99300 |
-0.04 |
|
-0.04% |
2017-12-12 |
98.02 |
98.15 |
97.87 |
97.94 |
40100 |
-0.08 |
|
-0.08% |
2017-12-11 |
97.81 |
97.93 |
97.695 |
97.93 |
42600 |
0.12 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|