Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
50.99 |
51.25 |
50.75 |
50.75 |
1300 |
-0.24 |
|
-0.47% |
2017-12-13 |
50.2 |
50.81 |
50 |
50.5 |
2500 |
0.30 |
|
0.60% |
2017-12-12 |
54.13 |
54.13 |
50.05 |
51.21 |
1900 |
-2.92 |
|
-5.39% |
2017-12-11 |
50.04 |
50.04 |
50.04 |
50.04 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
50.04 |
50.04 |
50.04 |
50.04 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|