Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.52 |
23.96 |
23.52 |
23.86 |
112300 |
0.34 |
|
1.45% |
2017-12-14 |
23.46 |
23.64 |
23.07 |
23.41 |
48900 |
-0.05 |
|
-0.21% |
2017-12-13 |
23.4 |
23.71 |
23.3 |
23.45 |
90300 |
0.05 |
|
0.21% |
2017-12-12 |
23.05 |
23.5 |
22.75 |
23.31 |
79900 |
0.26 |
|
1.13% |
2017-12-11 |
23.09 |
23.09 |
22.86 |
22.97 |
55000 |
-0.12 |
|
-0.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|