Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.98 |
12.98 |
12.935 |
12.935 |
3000 |
-0.04 |
|
-0.35% |
2017-12-14 |
12.84 |
12.89 |
12.8 |
12.89 |
2000 |
0.05 |
|
0.39% |
2017-12-13 |
12.76 |
12.8 |
12.69 |
12.69 |
600 |
-0.07 |
|
-0.55% |
2017-12-12 |
12.92 |
12.92 |
12.92 |
12.92 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
13.01 |
13.01 |
12.87 |
12.92 |
1700 |
-0.09 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|