Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.95 |
35.27 |
34.95 |
35.11 |
170700 |
0.16 |
|
0.46% |
2017-12-14 |
35.04 |
35.08 |
34.79 |
34.82 |
183100 |
-0.22 |
|
-0.63% |
2017-12-13 |
34.99 |
35.16 |
34.99 |
35.01 |
165600 |
0.02 |
|
0.06% |
2017-12-12 |
35.11 |
35.16 |
35 |
35 |
168400 |
-0.11 |
|
-0.31% |
2017-12-11 |
35.13 |
35.15 |
35.05 |
35.08 |
163400 |
-0.05 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|