Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.08 |
50.189 |
49.955 |
50.16 |
21300 |
0.08 |
|
0.16% |
2017-12-14 |
50.37 |
50.44 |
50.17 |
50.17 |
29900 |
-0.20 |
|
-0.40% |
2017-12-13 |
50.38 |
50.595 |
50.28 |
50.44 |
44900 |
0.06 |
|
0.12% |
2017-12-12 |
50.16 |
50.31 |
50.14 |
50.29 |
30600 |
0.13 |
|
0.26% |
2017-12-11 |
50.06 |
50.17 |
50.06 |
50.13 |
13200 |
0.07 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|