Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.61 |
0.61 |
0.58 |
0.58 |
325300 |
-0.03 |
|
-4.92% |
2017-12-14 |
0.57 |
0.61 |
0.57 |
0.6 |
502300 |
0.03 |
|
5.26% |
2017-12-13 |
0.58 |
0.59 |
0.565 |
0.578 |
507600 |
-0.00 |
|
-0.34% |
2017-12-12 |
0.62 |
0.62 |
0.575 |
0.589 |
965500 |
-0.03 |
|
-5.00% |
2017-12-11 |
0.57 |
0.61 |
0.57 |
0.61 |
2225000 |
0.04 |
|
7.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|