Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.96 |
58.15 |
57.88 |
57.99 |
10100 |
0.03 |
|
0.05% |
2017-12-14 |
58.21 |
58.21 |
58.04 |
58.04 |
1600 |
-0.17 |
|
-0.29% |
2017-12-13 |
58.28 |
58.47 |
58.26 |
58.34 |
2700 |
0.06 |
|
0.10% |
2017-12-12 |
58.01 |
58.135 |
58.01 |
58.09 |
4200 |
0.08 |
|
0.14% |
2017-12-11 |
58.14 |
58.23 |
58.11 |
58.23 |
1600 |
0.09 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|