Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.3 |
75.42 |
75.2 |
75.25 |
53100 |
-0.05 |
|
-0.07% |
2017-12-14 |
75.43 |
75.46 |
75.17 |
75.23 |
56000 |
-0.20 |
|
-0.27% |
2017-12-13 |
75.09 |
75.45 |
75.04 |
75.32 |
43600 |
0.23 |
|
0.31% |
2017-12-12 |
74.88 |
75.02 |
74.77 |
74.97 |
50100 |
0.09 |
|
0.12% |
2017-12-11 |
74.86 |
74.98 |
74.78 |
74.91 |
45400 |
0.05 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|