Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.08 |
92.55 |
92.08 |
92.45 |
38100 |
0.37 |
|
0.40% |
2017-12-14 |
92.21 |
92.44 |
91.65 |
91.65 |
60300 |
-0.56 |
|
-0.61% |
2017-12-13 |
92.17 |
92.35 |
92.12 |
92.14 |
13800 |
-0.03 |
|
-0.03% |
2017-12-12 |
91.88 |
92.17 |
91.84 |
92.03 |
123000 |
0.15 |
|
0.16% |
2017-12-11 |
91.4 |
91.77 |
91.38 |
91.77 |
17600 |
0.37 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|