Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.72 |
21.25 |
19.72 |
21.25 |
49400 |
1.53 |
|
7.76% |
2017-12-14 |
20.35 |
20.35 |
19.6 |
19.6 |
15900 |
-0.75 |
|
-3.69% |
2017-12-13 |
19.65 |
20.5 |
19.65 |
20.22 |
19300 |
0.57 |
|
2.90% |
2017-12-12 |
19.74 |
20.1 |
19.7 |
19.7 |
11200 |
-0.04 |
|
-0.20% |
2017-12-11 |
20.14 |
20.37 |
19.83 |
19.85 |
16500 |
-0.29 |
|
-1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|