Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.27 |
23.27 |
23.14 |
23.19 |
151100 |
-0.08 |
|
-0.34% |
2017-12-14 |
23.02 |
23.13 |
23.01 |
23.11 |
486600 |
0.09 |
|
0.39% |
2017-12-13 |
23.08 |
23.08 |
22.98 |
23.04 |
423500 |
-0.04 |
|
-0.17% |
2017-12-12 |
23.21 |
23.21 |
22.96 |
23.02 |
947800 |
-0.19 |
|
-0.82% |
2017-12-11 |
23.16 |
23.25 |
23.15 |
23.19 |
1285900 |
0.03 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|