Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.07 |
34.15 |
34.01 |
34.11 |
9500 |
0.04 |
|
0.12% |
2017-12-14 |
34.21 |
34.21 |
33.87 |
33.87 |
1800 |
-0.34 |
|
-0.99% |
2017-12-13 |
33.99 |
33.99 |
33.99 |
33.99 |
600 |
0.00 |
|
0.00% |
2017-12-12 |
33.85 |
33.97 |
33.85 |
33.91 |
2400 |
0.06 |
|
0.18% |
2017-12-11 |
33.77 |
33.77 |
33.7 |
33.72 |
8000 |
-0.05 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|