Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.56 |
26.685 |
26.56 |
26.6 |
22800 |
0.04 |
|
0.15% |
2017-12-14 |
26.4 |
26.98 |
26.4 |
26.57 |
2700 |
0.17 |
|
0.64% |
2017-12-13 |
26.36 |
26.78 |
26.36 |
26.59 |
9500 |
0.23 |
|
0.87% |
2017-12-12 |
26.58 |
26.58 |
26.45 |
26.52 |
95800 |
-0.06 |
|
-0.23% |
2017-12-11 |
26.432 |
26.455 |
26.427 |
26.455 |
3300 |
0.02 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|