Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.13 |
29.2 |
29.01 |
29.2 |
15900 |
0.07 |
|
0.24% |
2017-12-14 |
29.15 |
29.15 |
29.15 |
29.15 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
28.985 |
29.15 |
28.985 |
29.15 |
300 |
0.16 |
|
0.57% |
2017-12-12 |
28.84 |
28.96 |
28.83 |
28.94 |
2300 |
0.10 |
|
0.35% |
2017-12-11 |
28.9 |
28.92 |
28.9 |
28.92 |
600 |
0.02 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|