Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-03 |
18.17 |
18.93 |
17.31 |
18.93 |
2700 |
0.76 |
|
4.18% |
2017-03-31 |
18.14 |
18.19 |
18.11 |
18.19 |
3100 |
0.05 |
|
0.28% |
2017-03-30 |
18.09 |
18.14 |
18.05 |
18.12 |
102300 |
0.03 |
|
0.17% |
2017-03-29 |
18.03 |
18.23 |
18.01 |
18.21 |
144900 |
0.18 |
|
1.00% |
2017-03-28 |
17.79 |
17.9 |
17.79 |
17.88 |
10700 |
0.09 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|