Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.75 |
25.88 |
25.74 |
25.76 |
67000 |
0.01 |
|
0.04% |
2017-12-14 |
25.73 |
25.77 |
25.66 |
25.675 |
46100 |
-0.05 |
|
-0.21% |
2017-12-13 |
25.7 |
25.82 |
25.52 |
25.78 |
58800 |
0.08 |
|
0.31% |
2017-12-12 |
25.74 |
25.75 |
25.61 |
25.61 |
60100 |
-0.13 |
|
-0.51% |
2017-12-11 |
25.58 |
25.735 |
25.58 |
25.7 |
76100 |
0.12 |
|
0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|