Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.97 |
68.31 |
67.92 |
68.21 |
30000 |
0.24 |
|
0.35% |
2017-12-14 |
68.37 |
68.38 |
68.05 |
68.1 |
9200 |
-0.27 |
|
-0.39% |
2017-12-13 |
68.16 |
68.38 |
68.06 |
68.33 |
6000 |
0.17 |
|
0.25% |
2017-12-12 |
67.88 |
68.07 |
67.86 |
68.01 |
11200 |
0.13 |
|
0.19% |
2017-12-11 |
68.01 |
68.12 |
67.98 |
67.98 |
5900 |
-0.03 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|