Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.44 |
36.5 |
35.79 |
35.88 |
33400 |
-0.56 |
|
-1.54% |
2017-12-14 |
36.11 |
36.53 |
35.8 |
36.01 |
15500 |
-0.10 |
|
-0.28% |
2017-12-13 |
36.29 |
36.5 |
36.08 |
36.29 |
21100 |
0.00 |
|
0.00% |
2017-12-12 |
36.85 |
36.88 |
36.35 |
36.37 |
25800 |
-0.48 |
|
-1.30% |
2017-12-11 |
36.35 |
37 |
36.28 |
36.63 |
34900 |
0.28 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|