Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.11 |
73.42 |
73.11 |
73.27 |
23600 |
0.16 |
|
0.22% |
2017-12-14 |
73.11 |
73.14 |
72.82 |
72.82 |
17100 |
-0.29 |
|
-0.40% |
2017-12-13 |
72.98 |
73.32 |
72.98 |
73.1 |
18000 |
0.12 |
|
0.16% |
2017-12-12 |
72.91 |
73.07 |
72.75 |
72.915 |
28900 |
0.01 |
|
0.01% |
2017-12-11 |
72.49 |
72.75 |
72.46 |
72.75 |
30800 |
0.26 |
|
0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|