(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 84.128 84.23 84.065 84.151 1600 0.02 0.03%
2017-12-14 84.835 84.835 84.399 84.399 2200 -0.44 -0.51%
2017-12-13 84.39 84.52 84.28 84.28 1000 -0.11 -0.13%
2017-12-12 83.77 84 83.75 84 700 0.23 0.27%
2017-12-11 83.71 84.04 83.61 84.04 1000 0.33 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange