Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.128 |
84.23 |
84.065 |
84.151 |
1600 |
0.02 |
|
0.03% |
2017-12-14 |
84.835 |
84.835 |
84.399 |
84.399 |
2200 |
-0.44 |
|
-0.51% |
2017-12-13 |
84.39 |
84.52 |
84.28 |
84.28 |
1000 |
-0.11 |
|
-0.13% |
2017-12-12 |
83.77 |
84 |
83.75 |
84 |
700 |
0.23 |
|
0.27% |
2017-12-11 |
83.71 |
84.04 |
83.61 |
84.04 |
1000 |
0.33 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|