Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.19 |
23.36 |
23.07 |
23.23 |
47300 |
0.04 |
|
0.17% |
2017-12-14 |
23.1 |
23.26 |
22.99 |
23.12 |
18500 |
0.02 |
|
0.09% |
2017-12-13 |
22.7 |
23.25 |
22.69 |
23.2 |
30700 |
0.50 |
|
2.20% |
2017-12-12 |
22.51 |
22.79 |
22.45 |
22.77 |
57900 |
0.26 |
|
1.16% |
2017-12-11 |
22.8 |
22.89 |
22.52 |
22.69 |
125300 |
-0.11 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|