Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.58 |
42.74 |
38.19 |
40.9 |
3096600 |
2.32 |
|
6.01% |
2017-12-14 |
38.29 |
40.28 |
37.6 |
38.21 |
2114300 |
-0.08 |
|
-0.21% |
2017-12-13 |
37.8 |
39.875 |
35.86 |
37.97 |
2329700 |
0.17 |
|
0.45% |
2017-12-12 |
33.54 |
38.99 |
33.38 |
38.24 |
2807400 |
4.70 |
|
14.01% |
2017-12-11 |
33.69 |
34.7 |
33.07 |
34.49 |
2502100 |
0.80 |
|
2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|