Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
80.21 |
80.37 |
80.16 |
80.21 |
22600 |
0.00 |
|
0.00% |
2017-12-14 |
79.84 |
79.89 |
79.67 |
79.715 |
66800 |
-0.12 |
|
-0.16% |
2017-12-13 |
79.21 |
79.65 |
79.21 |
79.58 |
51500 |
0.37 |
|
0.47% |
2017-12-12 |
79.18 |
79.48 |
79.13 |
79.36 |
18200 |
0.18 |
|
0.23% |
2017-12-11 |
78.99 |
79.1 |
78.94 |
79.09 |
19900 |
0.10 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|