Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.56 |
44.45 |
41.81 |
44.01 |
101800 |
1.45 |
|
3.41% |
2017-12-14 |
42.99 |
43.12 |
42 |
42.01 |
42200 |
-0.98 |
|
-2.28% |
2017-12-13 |
41.24 |
43 |
41.14 |
42.3 |
40000 |
1.06 |
|
2.57% |
2017-12-12 |
41.8 |
42.72 |
41.8 |
42.26 |
22400 |
0.46 |
|
1.10% |
2017-12-11 |
42.78 |
43.03 |
41.72 |
41.72 |
30500 |
-1.06 |
|
-2.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|