Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-06-25 |
29 |
29.05 |
28.54 |
28.54 |
1200 |
-0.46 |
|
-1.59% |
2017-12-15 |
60.45 |
60.45 |
60.45 |
60.45 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
58.73 |
60.7 |
58.73 |
60.43 |
800 |
1.70 |
|
2.89% |
2017-12-11 |
59.34 |
59.34 |
57.53 |
57.53 |
600 |
-1.81 |
|
-3.05% |
2017-12-08 |
60.98 |
60.98 |
60.98 |
60.98 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|