Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-15 |
25.86 |
25.89 |
25.86 |
25.88 |
600 |
0.02 |
|
0.08% |
2017-05-12 |
25.7 |
25.79 |
25.69 |
25.76 |
1300 |
0.06 |
|
0.23% |
2017-05-09 |
25.81 |
25.81 |
25.8 |
25.8 |
300 |
-0.01 |
|
-0.04% |
2017-05-08 |
25.87 |
25.87 |
25.87 |
25.87 |
200 |
0.00 |
|
0.00% |
2017-05-05 |
25.78 |
25.85 |
25.78 |
25.85 |
200 |
0.07 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|