Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-15 |
27.11 |
27.11 |
27.11 |
27.11 |
400 |
0.00 |
|
0.00% |
2017-05-12 |
27 |
27.05 |
27 |
27.04 |
700 |
0.04 |
|
0.15% |
2017-05-11 |
27.2 |
27.23 |
27.2 |
27.23 |
400 |
0.03 |
|
0.11% |
2017-05-09 |
27.6 |
27.6 |
27.6 |
27.6 |
100 |
0.00 |
|
0.00% |
2017-05-01 |
27.6 |
27.6 |
27.6 |
27.6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|