Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-01-01 |
22.37 |
22.37 |
22.37 |
22.37 |
0 |
0.00 |
|
0.00% |
2017-12-18 |
22.31 |
22.56 |
22.31 |
22.53 |
0 |
0.22 |
|
0.99% |
2017-12-15 |
22.17 |
22.36 |
22.17 |
22.31 |
0 |
0.14 |
|
0.63% |
2017-12-14 |
22.309 |
22.314 |
22.165 |
22.172 |
0 |
-0.14 |
|
-0.61% |
2017-12-13 |
22.273 |
22.345 |
22.271 |
22.309 |
0 |
0.04 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|