Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-25 |
27.5 |
27.99 |
26.49 |
27.99 |
3300 |
0.49 |
|
1.78% |
2017-05-24 |
27.99 |
27.99 |
27.42 |
27.57 |
900 |
-0.42 |
|
-1.50% |
2017-05-23 |
27.3 |
27.99 |
27.3 |
27.99 |
500 |
0.69 |
|
2.53% |
2017-05-22 |
27.69 |
27.77 |
26.31 |
26.74 |
8900 |
-0.95 |
|
-3.43% |
2017-05-18 |
27.17 |
28.35 |
27.17 |
27.42 |
2900 |
0.25 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|