Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
105.3 |
105.4 |
105.3 |
105.35 |
564400 |
0.05 |
|
0.05% |
2017-07-31 |
105.48 |
105.52 |
105.46 |
105.51 |
142700 |
0.03 |
|
0.03% |
2017-07-28 |
105.43 |
105.5 |
105.42 |
105.48 |
321400 |
0.05 |
|
0.05% |
2017-07-27 |
105.46 |
105.49 |
105.425 |
105.46 |
377900 |
0.00 |
|
0.00% |
2017-07-26 |
105.37 |
105.48 |
105.32 |
105.46 |
282500 |
0.09 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|